|
 TEL-AV TASE-100 I - [Ticker: ^TA100] |     | | Last Trade | 1,292.38 | Last Trade Time | 2017-06-22 - 20:24:00 | | Variation | -4.20 (-0.32%) | Open | 1,297.20 | | High | 1,297.46 | Low | 1,292.27 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 1,296.58 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^TA100 quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-03-18 | 0 | 1,154.22 | 1,155.90 | 1,150.88 | 1,151.43 | 00:00:00 | | 2010-03-22 | 0 | 1,143.50 | 1,145.69 | 1,132.07 | 1,136.35 | 00:00:00 | | 2010-03-23 | 0 | 1,147.23 | 1,150.55 | 1,144.02 | 1,148.09 | 00:00:00 | | 2010-03-24 | 0 | 1,156.66 | 1,160.51 | 1,151.95 | 1,158.32 | 00:00:00 | | 2010-03-25 | 0 | 1,159.98 | 1,163.93 | 1,154.82 | 1,161.30 | 00:00:00 | | 2010-03-26 | 0 | 1,160.22 | 1,160.22 | 1,160.22 | 1,160.22 | 00:00:00 | | 2010-03-31 | 0 | 1,162.68 | 1,162.68 | 1,155.42 | 1,157.62 | 00:00:00 | | 2010-04-01 | 0 | 1,159.00 | 1,160.60 | 1,157.87 | 1,159.57 | 00:00:00 | | 2010-04-05 | 0 | 1,159.57 | 1,159.57 | 1,159.57 | 1,159.57 | 00:00:00 | | 2010-04-06 | 0 | 1,164.86 | 1,166.22 | 1,159.50 | 1,160.43 | 00:00:00 | | 2010-04-07 | 0 | 1,159.14 | 1,159.46 | 1,147.92 | 1,150.59 | 00:00:00 | | 2010-04-08 | 0 | 1,145.95 | 1,146.32 | 1,134.10 | 1,135.90 | 00:00:00 | | 2010-04-12 | 0 | 1,152.58 | 1,153.54 | 1,146.60 | 1,147.14 | 00:00:00 | | 2010-04-13 | 0 | 1,142.32 | 1,148.47 | 1,141.70 | 1,147.00 | 00:00:00 | | 2010-04-14 | 0 | 1,152.63 | 1,158.38 | 1,151.64 | 1,156.86 | 00:00:00 | | 2010-04-15 | 0 | 1,158.86 | 1,159.14 | 1,140.50 | 1,140.93 | 00:00:00 | | 2010-04-16 | 0 | 1,157.78 | 1,157.78 | 1,157.78 | 1,157.78 | 00:00:00 | | 2010-04-19 | 0 | 1,131.20 | 1,131.20 | 1,131.20 | 1,131.20 | 00:00:00 | | 2010-04-21 | 0 | 1,144.05 | 1,144.46 | 1,132.87 | 1,137.05 | 00:00:00 | | 2010-04-22 | 0 | 1,132.63 | 1,138.12 | 1,125.23 | 1,127.67 | 00:00:00 | | 2010-04-26 | 0 | 1,140.40 | 1,142.44 | 1,133.23 | 1,136.97 | 00:00:00 | | 2010-04-27 | 0 | 1,135.51 | 1,136.61 | 1,128.50 | 1,132.56 | 00:00:00 | | 2010-04-28 | 0 | 1,120.76 | 1,121.97 | 1,111.61 | 1,120.34 | 00:00:00 | | 2010-04-29 | 0 | 1,105.61 | 1,107.72 | 1,093.69 | 1,101.03 | 00:00:00 | | 2010-04-30 | 0 | 1,118.58 | 1,118.58 | 1,118.58 | 1,118.58 | 00:00:00 | | 2010-05-03 | 0 | 1,099.25 | 1,107.08 | 1,093.46 | 1,107.08 | 00:00:00 | | 2010-05-04 | 0 | 1,109.36 | 1,110.12 | 1,084.77 | 1,085.70 | 00:00:00 | | 2010-05-05 | 0 | 1,073.79 | 1,083.82 | 1,061.80 | 1,064.17 | 00:00:00 | | 2010-05-06 | 0 | 1,063.19 | 1,074.28 | 1,057.93 | 1,064.14 | 00:00:00 | | 2010-05-10 | 0 | 1,079.12 | 1,094.78 | 1,079.12 | 1,092.66 | 00:00:00 | | 2010-05-11 | 0 | 1,079.98 | 1,087.38 | 1,074.06 | 1,076.05 | 00:00:00 | | 2010-05-12 | 0 | 1,076.73 | 1,091.74 | 1,076.01 | 1,091.28 | 00:00:00 | | 2010-05-13 | 0 | 1,098.84 | 1,099.74 | 1,078.89 | 1,080.70 | 00:00:00 | | 2010-05-14 | 0 | 1,089.82 | 1,089.82 | 1,089.82 | 1,089.82 | 00:00:00 | | 2010-05-17 | 0 | 1,042.85 | 1,059.54 | 1,042.85 | 1,051.50 | 00:00:00 | | 2010-05-18 | 0 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 00:00:00 | | 2010-05-19 | 0 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 00:00:00 | | 2010-05-20 | 0 | 1,043.24 | 1,049.56 | 1,018.29 | 1,027.14 | 00:00:00 | | 2010-05-24 | 0 | 1,041.87 | 1,046.77 | 1,016.80 | 1,031.34 | 00:00:00 | | 2010-05-25 | 0 | 1,008.37 | 1,009.51 | 998.08 | 1,005.27 | 00:00:00 | | 2010-05-26 | 0 | 1,028.92 | 1,033.31 | 1,015.79 | 1,020.18 | 00:00:00 | | 2010-05-27 | 0 | 1,026.75 | 1,037.57 | 1,023.21 | 1,026.66 | 00:00:00 | | 2010-05-31 | 0 | 1,012.39 | 1,013.92 | 1,004.40 | 1,012.11 | 00:00:00 | | 2010-06-01 | 0 | 1,011.65 | 1,013.96 | 988.52 | 999.48 | 00:00:00 | | 2010-06-02 | 0 | 993.93 | 1,006.58 | 992.18 | 998.63 | 00:00:00 | | 2010-06-03 | 0 | 1,025.29 | 1,026.64 | 1,020.41 | 1,026.41 | 00:00:00 | | 2010-06-07 | 0 | 1,000.55 | 1,012.36 | 997.40 | 1,006.90 | 00:00:00 | | 2010-06-08 | 0 | 1,010.18 | 1,011.68 | 997.88 | 1,005.74 | 00:00:00 | | 2010-06-09 | 0 | 1,006.64 | 1,012.31 | 993.51 | 1,012.05 | 00:00:00 | | 2010-06-10 | 0 | 1,006.71 | 1,012.48 | 1,002.49 | 1,010.37 | 00:00:00 | | 2010-06-11 | 0 | 1,012.31 | 1,012.31 | 1,012.31 | 1,012.31 | 00:00:00 | | 2010-06-14 | 0 | 1,027.67 | 1,033.70 | 1,026.35 | 1,031.84 | 00:00:00 | | 2010-06-15 | 0 | 1,027.38 | 1,034.05 | 1,025.47 | 1,033.34 | 00:00:00 | | 2010-06-16 | 0 | 1,041.71 | 1,042.17 | 1,023.72 | 1,025.33 | 00:00:00 | | 2010-06-17 | 0 | 1,026.18 | 1,034.83 | 1,023.19 | 1,032.02 | 00:00:00 | | 2010-06-21 | 0 | 1,056.63 | 1,061.86 | 1,055.70 | 1,058.24 | 00:00:00 | | 2010-06-22 | 0 | 1,051.61 | 1,056.56 | 1,045.21 | 1,049.63 | 00:00:00 | | 2010-06-23 | 0 | 1,043.17 | 1,045.66 | 1,039.47 | 1,040.26 | 00:00:00 | | 2010-06-24 | 0 | 1,039.10 | 1,040.07 | 1,019.35 | 1,021.98 | 00:00:00 | | 2010-06-25 | 0 | 1,039.47 | 1,039.47 | 1,039.47 | 1,039.47 | 00:00:00 | | 2010-06-28 | 0 | 1,019.43 | 1,023.80 | 1,017.15 | 1,019.72 | 00:00:00 | | 2010-06-29 | 0 | 1,007.97 | 1,008.10 | 998.95 | 1,002.13 | 00:00:00 | | 2010-06-30 | 0 | 994.93 | 1,001.98 | 990.34 | 991.65 | 00:00:00 | | 2010-07-01 | 0 | 979.12 | 987.90 | 975.20 | 985.83 | 00:00:00 | | 2010-07-02 | 0 | 990.34 | 990.34 | 990.34 | 990.34 | 00:00:00 | | 2010-07-05 | 0 | 995.27 | 1,000.97 | 994.22 | 1,000.55 | 00:00:00 | | 2010-07-06 | 0 | 1,003.59 | 1,016.05 | 1,003.54 | 1,014.67 | 00:00:00 | | 2010-07-07 | 0 | 1,005.14 | 1,005.14 | 996.24 | 1,002.37 | 00:00:00 | | 2010-07-08 | 0 | 1,018.00 | 1,018.00 | 1,007.62 | 1,013.83 | 00:00:00 | | 2010-07-12 | 0 | 1,023.97 | 1,031.60 | 1,021.84 | 1,031.60 | 00:00:00 | | 2010-07-13 | 0 | 1,027.05 | 1,040.40 | 1,027.02 | 1,036.39 | 00:00:00 | | 2010-07-14 | 0 | 1,045.02 | 1,045.88 | 1,027.92 | 1,028.80 | 00:00:00 | | 2010-07-15 | 0 | 1,029.25 | 1,035.81 | 1,026.74 | 1,032.87 | 00:00:00 | | 2010-07-19 | 0 | 1,015.86 | 1,019.18 | 1,012.06 | 1,016.71 | 00:00:00 | | 2010-07-21 | 0 | 1,024.16 | 1,030.37 | 1,023.51 | 1,029.61 | 00:00:00 | | 2010-07-22 | 0 | 1,022.82 | 1,034.75 | 1,021.24 | 1,033.48 | 00:00:00 | | 2010-07-26 | 0 | 1,037.15 | 1,037.56 | 1,028.06 | 1,032.19 | 00:00:00 | | 2010-07-27 | 0 | 1,032.50 | 1,039.05 | 1,031.85 | 1,038.49 | 00:00:00 | | 2010-07-28 | 0 | 1,037.54 | 1,037.71 | 1,031.61 | 1,032.62 | 00:00:00 | | 2010-07-29 | 0 | 1,026.26 | 1,031.64 | 1,025.67 | 1,029.50 | 00:00:00 | | 2010-07-30 | 0 | 1,032.28 | 1,032.28 | 1,032.28 | 1,032.28 | 00:00:00 | | 2010-08-02 | 0 | 1,034.29 | 1,050.66 | 1,034.29 | 1,050.46 | 00:00:00 | | 2010-08-03 | 0 | 1,053.59 | 1,056.15 | 1,045.54 | 1,045.66 | 00:00:00 | | 2010-08-04 | 0 | 1,046.59 | 1,057.98 | 1,042.15 | 1,056.74 | 00:00:00 | | 2010-08-05 | 0 | 1,058.77 | 1,065.77 | 1,057.39 | 1,061.06 | 00:00:00 | | 2010-08-09 | 0 | 1,070.68 | 1,076.70 | 1,068.70 | 1,073.73 | 00:00:00 | | 2010-08-10 | 0 | 1,071.32 | 1,073.21 | 1,066.66 | 1,069.40 | 00:00:00 | | 2010-08-11 | 0 | 1,063.75 | 1,066.27 | 1,056.81 | 1,057.27 | 00:00:00 | | 2010-08-12 | 0 | 1,049.08 | 1,056.37 | 1,047.07 | 1,047.96 | 00:00:00 | | 2010-08-13 | 0 | 1,057.49 | 1,057.49 | 1,057.49 | 1,057.49 | 00:00:00 | | 2010-08-16 | 0 | 1,059.38 | 1,064.11 | 1,055.47 | 1,058.94 | 00:00:00 | | 2010-08-17 | 0 | 1,063.87 | 1,074.41 | 1,063.44 | 1,072.81 | 00:00:00 | | 2010-08-18 | 0 | 1,075.92 | 1,076.47 | 1,069.48 | 1,071.98 | 00:00:00 | | 2010-08-19 | 0 | 1,074.99 | 1,075.43 | 1,066.01 | 1,067.93 | 00:00:00 | | 2010-08-20 | 0 | 1,071.06 | 1,071.06 | 1,071.06 | 1,071.06 | 00:00:00 | | 2010-08-23 | 0 | 1,072.62 | 1,073.56 | 1,067.06 | 1,068.47 | 00:00:00 | | 2010-08-24 | 0 | 1,064.24 | 1,064.24 | 1,047.84 | 1,049.11 | 00:00:00 | | 2010-08-25 | 0 | 1,048.39 | 1,053.03 | 1,034.54 | 1,034.54 | 00:00:00 | | 2010-08-26 | 0 | 1,045.78 | 1,048.62 | 1,042.58 | 1,047.64 | 00:00:00 | | 2010-08-30 | 0 | 1,057.14 | 1,058.13 | 1,051.94 | 1,053.64 | 00:00:00 | | 2010-08-31 | 0 | 1,040.79 | 1,046.42 | 1,037.71 | 1,044.01 | 00:00:00 | | 2010-09-01 | 0 | 1,053.87 | 1,063.93 | 1,050.08 | 1,061.92 | 00:00:00 | | 2010-09-02 | 0 | 1,064.89 | 1,070.01 | 1,061.75 | 1,069.07 | 00:00:00 | | 2010-09-06 | 0 | 1,084.78 | 1,088.53 | 1,083.32 | 1,087.40 | 00:00:00 | | 2010-09-07 | 0 | 1,084.98 | 1,086.40 | 1,080.34 | 1,085.48 | 00:00:00 | | 2010-09-13 | 0 | 1,093.57 | 1,098.53 | 1,093.33 | 1,098.33 | 00:00:00 | | 2010-09-14 | 0 | 1,100.06 | 1,100.22 | 1,093.08 | 1,094.67 | 00:00:00 | | 2010-09-15 | 0 | 1,094.84 | 1,096.39 | 1,089.56 | 1,090.99 | 00:00:00 | | 2010-09-16 | 0 | 1,091.58 | 1,091.78 | 1,086.67 | 1,089.70 | 00:00:00 | | 2010-09-20 | 0 | 1,104.42 | 1,114.69 | 1,103.95 | 1,111.85 | 00:00:00 | | 2010-09-21 | 0 | 1,135.22 | 1,135.22 | 1,125.00 | 1,132.54 | 00:00:00 | | 2010-09-27 | 0 | 1,138.45 | 1,138.47 | 1,130.28 | 1,130.57 | 00:00:00 | | 2010-09-28 | 0 | 1,123.53 | 1,130.96 | 1,120.63 | 1,129.85 | 00:00:00 | | 2010-10-04 | 0 | 1,128.53 | 1,131.65 | 1,125.35 | 1,127.01 | 00:00:00 | | 2010-10-05 | 0 | 1,127.46 | 1,139.15 | 1,126.90 | 1,138.79 | 00:00:00 | | 2010-10-06 | 0 | 1,142.94 | 1,144.57 | 1,131.06 | 1,134.90 | 00:00:00 | | 2010-10-07 | 0 | 1,130.60 | 1,134.13 | 1,118.23 | 1,125.06 | 00:00:00 | | 2010-10-11 | 0 | 1,136.98 | 1,149.27 | 1,135.36 | 1,144.41 | 00:00:00 | | 2010-10-12 | 0 | 1,140.76 | 1,146.95 | 1,136.13 | 1,142.05 | 00:00:00 | | 2010-10-13 | 0 | 1,152.47 | 1,160.64 | 1,151.61 | 1,158.71 | 00:00:00 | | 2010-10-14 | 0 | 1,160.75 | 1,161.82 | 1,154.06 | 1,156.78 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
